RCL stock change from Friday, June 15, to Friday, June 22, 2012

RCL stock change from Friday, June 15, to Friday, June 22, 2012

Royal Caribbean Cruises Ltd. (RCL)

-NYSE

25.18 1.14(4.74%) Jun 15, 4:01PM EDT|After Hours: 25.18 0.00 (0.01%) Jun 15, 4:53PM EDT

Royal Caribbean Cruises Ltd. (RCL)

-NYSE

24.59 0.48(1.91%) Jun 22, 4:01PM EDT|After Hours: 24.59 0.00 (0.01%) Jun 22, 6:56PM EDT

Historical prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 22, 2012	25.93	26.06	24.27	24.59	6,322,400	24.59
Jun 21, 2012	25.91	26.01	24.91	25.07	1,870,200	25.07
Jun 20, 2012	25.68	26.37	25.53	25.92	3,478,000	25.92
Jun 19, 2012	25.23	25.70	25.15	25.40	2,194,700	25.40
Jun 18, 2012	24.84	25.00	24.68	24.79	2,459,000	24.79
Jun 15, 2012	23.99	25.18	23.89	25.18	3,643,100	25.18
* Close price adjusted for dividends and splits.

WALL STREET