RCL stock change from Friday, June 22 to Friday, June 29, 2012

RCL stock change from Friday, June 22 to Friday, June 29, 2012

Royal Caribbean Cruises Ltd. (RCL)

-NYSE

24.59 0.48(1.91%) Jun 22, 4:01PM EDT|After Hours: 24.59 0.00 (0.01%) Jun 22, 6:56PM EDT

Royal Caribbean Cruises Ltd. (RCL)

-NYSE

26.03 1.28(5.17%) Jun 29, 4:01PM EDT|After Hours: 25.82 0.21 (0.80%) Jun 29, 4:42PM EDT

Historical prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 29, 2012	25.77	27.00	25.62	26.03	1,957,400	26.03
Jun 28, 2012	24.43	24.89	24.33	24.75	1,290,100	24.75
Jun 27, 2012	24.36	24.78	24.33	24.71	1,171,400	24.71
Jun 26, 2012	24.01	24.49	23.69	24.33	1,960,800	24.33
Jun 25, 2012	24.44	24.45	23.80	23.89	2,194,200	23.89
Jun 22, 2012	25.93	26.06	24.27	24.59	6,360,100	24.59
* Close price adjusted for dividends and splits. WALL STREET'S BULL