Royal Caribbean (RCL) stock change from June 1 to June 8, 2012

Detailed Quote (NYSE: RCL)

Latest (06/01/12 15:02:30 CDT)	Change ($)	Change (%)	High	Low
$22.53	-1.02	-4.33%	$23.03	$22.48

Royal Caribbean Cruises Ltd. (RCL)

-NYSE

24.24 0.34(1.42%) Jun 8, 4:00PM EDT|After Hours: 24.27 0.03 (0.12%) Jun 8, 4:14PM EDT

                                        RCL Historical prices

Date	Open	High	Low	Close	Volume	Adj Close
6/8/2012	23.73	24.31	23.49	24.24	1465900	24.24
6/7/2012	24.34	24.66	23.86	23.9	2490500	23.9
6/6/2012	23.08	24.09	23.08	23.86	2160500	23.86
6/5/2012	22.29	22.77	22.22	22.75	1791500	22.75
6/4/2012	22.78	22.78	22.12	22.46	2332500	22.46
6/1/2012	22.89	23.03	22.48	22.53	2738900	22.53