RCL stock change from Friday, June 8, 2012 to Friday, June 15, 2012

RCL stock change from Friday, June 8, 2012 to Friday, June 15, 2012

Royal Caribbean Cruises Ltd. (RCL)

-NYSE

24.24 0.34(1.42%) Jun 8, 4:00PM EDT|After Hours: 24.27 0.03 (0.12%) Jun 8, 4:14PM EDT

Royal Caribbean Cruises Ltd. (RCL)

-NYSE

25.18 1.14(4.74%) Jun 15, 4:01PM EDT|After Hours: 25.18 0.00 (0.01%) Jun 15, 4:53PM EDT

	<>Historical Prices <> Date Open High Low Close Volume Adj Close* Jun 15, 2012 23.99 25.18 23.89 25.18 3,643,100 25.18 Jun 14, 2012 23.44 24.16 23.11 24.04 2,391,900 24.04 Jun 13, 2012 23.53 24.04 23.33 23.62 2,713,900 23.62 Jun 12, 2012 23.76 24.19 23.29 24.12 2,509,600 24.12 Jun 11, 2012 24.65 24.66 23.44 23.48 2,764,600 23.48 Jun 8, 2012 23.73 24.31 23.49 24.24 1,465,900 24.24 * Close price adjusted for dividends and splits.